일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,275	105	- 2.40%	67,027	288
06.13	4,380	5	- 0.11%	30,376	133
06.12	4,385	50	+ 1.15%	52,742	234
06.11	4,335	5	+ 0.12%	30,762	133
06.10	4,330	30	- 0.69%	39,414	172
06.07	4,360	80	+ 1.87%	34,182	148
06.05	4,280	155	- 3.50%	82,608	357
06.04	4,435	40	- 0.89%	67,582	298
06.03	4,475	60	+ 1.36%	37,222	165
05.31	4,415	25	+ 0.57%	23,454	103