일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,340	75	+ 1.76%	99,632	431
06.19	4,265	50	- 1.16%	156,614	672
06.18	4,315	55	+ 1.29%	3,586,268	16,943
06.17	4,260	15	- 0.35%	23,556	100
06.14	4,275	105	- 2.40%	67,027	288
06.13	4,380	5	- 0.11%	30,376	133
06.12	4,385	50	+ 1.15%	52,742	234
06.11	4,335	5	+ 0.12%	30,762	133
06.10	4,330	30	- 0.69%	39,414	172
06.07	4,360	80	+ 1.87%	34,182	148