일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	25,600	0	0.00%	1,160	30
07.04	25,600	50	+ 0.20%	1,050	27
07.03	25,550	0	0.00%	970	25
07.02	25,550	50	- 0.20%	977	25
07.01	25,600	50	- 0.20%	2,537	65
06.28	25,650	250	+ 0.98%	2,057	53
06.27	25,400	100	- 0.39%	1,435	37
06.26	25,500	0	0.00%	524	13
06.25	25,500	50	- 0.20%	1,103	28
06.24	25,550	50	- 0.20%	1,509	38