일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	25,300	50	- 0.20%	3,637	92
09.12	25,350	50	+ 0.20%	1,861	47
09.11	25,300	200	- 0.78%	4,666	118
09.10	25,500	100	+ 0.39%	580	15
09.09	25,400	0	0.00%	3,148	80
09.06	25,400	50	- 0.20%	2,035	52
09.05	25,450	50	+ 0.20%	1,164	30
09.04	25,400	150	- 0.59%	5,370	136
09.03	25,550	50	+ 0.20%	1,079	28
09.02	25,500	100	- 0.39%	1,028	26