일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	25,500	0	0.00%	3,576	91
06.19	25,500	450	- 1.73%	12,732	325
06.18	25,950	150	+ 0.58%	4,977	129
06.17	25,800	0	0.00%	3,130	81
06.14	25,800	0	0.00%	2,618	67
06.13	25,800	50	- 0.19%	1,955	50
06.12	25,850	150	- 0.58%	3,079	79
06.11	26,000	100	- 0.38%	4,218	109
06.10	26,100	250	+ 0.97%	6,387	166
06.07	25,850	50	+ 0.19%	6,483	167