일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	25,700	0	0.00%	3,096	79
08.14	25,700	0	0.00%	1,062	27
08.13	25,700	100	- 0.39%	4,532	117
08.12	25,800	150	+ 0.59%	1,207	31
08.09	25,650	100	+ 0.39%	2,187	56
08.08	25,550	150	+ 0.59%	2,137	54
08.07	25,400	150	+ 0.59%	934	24
08.06	25,250	350	+ 1.41%	6,141	155
08.05	24,900	650	- 2.54%	10,461	264
08.02	25,550	150	- 0.58%	2,676	68