일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	25,900	50	+ 0.19%	1,191	31
05.21	25,850	250	+ 0.98%	3,337	86
05.20	25,600	250	- 0.97%	2,461	63
05.17	25,850	100	+ 0.39%	1,255	32
05.16	25,750	350	+ 1.38%	3,482	89
05.14	25,400	150	- 0.59%	1,054	27
05.13	25,550	100	+ 0.39%	1,143	29
05.10	25,450	0	0.00%	1,081	28
05.09	25,450	150	- 0.59%	8,355	214
05.08	25,600	0	0.00%	487	12