일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 25,600 | 50 | + 0.20% | 1,050 | 27 |
07.03 | 25,550 | 0 | 0.00% | 970 | 25 |
07.02 | 25,550 | 50 | - 0.20% | 977 | 25 |
07.01 | 25,600 | 50 | - 0.20% | 2,537 | 65 |
06.28 | 25,650 | 250 | + 0.98% | 2,057 | 53 |
06.27 | 25,400 | 100 | - 0.39% | 1,435 | 37 |
06.26 | 25,500 | 0 | 0.00% | 524 | 13 |
06.25 | 25,500 | 50 | - 0.20% | 1,103 | 28 |
06.24 | 25,550 | 50 | - 0.20% | 1,509 | 38 |
06.21 | 25,600 | 100 | + 0.39% | 521 | 13 |