일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 25,600 | 150 | + 0.59% | 1,232 | 31 |
05.03 | 25,450 | 100 | + 0.39% | 359 | 9 |
05.02 | 25,350 | 250 | - 0.98% | 2,111 | 54 |
04.30 | 25,600 | 200 | + 0.79% | 6,115 | 157 |
04.29 | 25,400 | 0 | 0.00% | 1,139 | 29 |
04.26 | 25,400 | 0 | 0.00% | 1,200 | 31 |
04.25 | 25,400 | 50 | - 0.20% | 1,729 | 44 |
04.24 | 25,450 | 0 | 0.00% | 1,174 | 30 |
04.23 | 25,450 | 100 | + 0.39% | 138 | 4 |
04.22 | 25,350 | 100 | - 0.39% | 535 | 14 |