일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	192	6	- 3.03%	3,145,784	606
07.11	198	8	+ 4.21%	10,263,852	2,056
07.10	190	5	- 2.56%	1,591,417	305
07.09	195	3	+ 1.56%	1,503,535	291
07.08	192	1	+ 0.52%	1,705,073	324
07.05	191	0	0.00%	1,684,233	317
07.04	191	6	+ 3.24%	1,315,871	247
07.03	185	1	- 0.54%	1,269,978	236
07.02	186	8	- 4.12%	2,605,328	492
07.01	194	1	- 0.51%	1,731,766	336