일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 285 | 32 | - 10.10% | 11,395,424 | 3,356 |
04.09 | 317 | 34 | - 9.69% | 17,465,647 | 5,760 |
04.08 | 351 | 54 | + 18.18% | 101,634,636 | 35,201 |
04.05 | 297 | 35 | - 10.54% | 43,404,115 | 14,518 |
04.04 | 332 | 76 | + 29.69% | 70,276,067 | 22,352 |
04.03 | 256 | 13 | - 4.83% | 3,720,542 | 963 |
04.02 | 269 | 13 | - 4.61% | 4,826,344 | 1,320 |
04.01 | 282 | 13 | + 4.83% | 11,174,089 | 3,205 |
03.29 | 269 | 18 | - 6.27% | 4,916,052 | 1,354 |
03.28 | 287 | 11 | - 3.69% | 11,542,682 | 3,494 |