일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	214	3	- 1.38%	3,965,465	850
05.10	217	2	+ 0.93%	3,567,759	772
05.09	215	3	- 1.38%	4,907,727	1,070
05.08	218	2	- 0.91%	5,863,120	1,270
05.07	220	2	- 0.90%	7,341,299	1,631
05.03	222	5	- 2.20%	8,529,089	1,911
05.02	227	43	- 15.93%	31,199,525	7,069
04.30	270	3	- 1.10%	1,515,180	409
04.29	273	0	0.00%	1,663,976	454
04.26	273	3	+ 1.11%	2,980,669	828