일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.10 | 190 | 5 | - 2.56% | 1,591,417 | 305 |
07.09 | 195 | 3 | + 1.56% | 1,503,535 | 291 |
07.08 | 192 | 1 | + 0.52% | 1,705,073 | 324 |
07.05 | 191 | 0 | 0.00% | 1,684,233 | 317 |
07.04 | 191 | 6 | + 3.24% | 1,315,871 | 247 |
07.03 | 185 | 1 | - 0.54% | 1,269,978 | 236 |
07.02 | 186 | 8 | - 4.12% | 2,605,328 | 492 |
07.01 | 194 | 1 | - 0.51% | 1,731,766 | 336 |
06.28 | 195 | 2 | + 1.04% | 823,523 | 160 |
06.27 | 193 | 4 | - 2.03% | 1,275,862 | 247 |