일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 216 | 2 | - 0.92% | 2,260,980 | 490 |
05.27 | 218 | 4 | + 1.87% | 3,421,390 | 742 |
05.24 | 214 | 1 | + 0.47% | 2,321,324 | 495 |
05.23 | 213 | 5 | - 2.29% | 4,260,442 | 912 |
05.22 | 218 | 0 | 0.00% | 2,959,197 | 645 |
05.21 | 218 | 6 | - 2.68% | 5,700,983 | 1,246 |
05.20 | 224 | 8 | + 3.70% | 28,214,404 | 6,743 |
05.17 | 216 | 2 | + 0.94% | 3,914,416 | 839 |
05.16 | 214 | 1 | + 0.47% | 3,366,191 | 724 |
05.14 | 213 | 1 | - 0.47% | 5,659,210 | 1,187 |