일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 276 | 63 | + 29.58% | 66,207,602 | 17,230 |
03.12 | 213 | 29 | - 11.98% | 9,742,136 | 2,158 |
03.11 | 242 | 28 | + 13.08% | 66,740,929 | 16,875 |
03.08 | 214 | 49 | + 29.70% | 16,383,729 | 3,444 |
03.07 | 200 | 14 | - 6.54% | 1,680,834 | 344 |
03.06 | 214 | 1 | - 0.47% | 576,349 | 123 |
03.05 | 215 | 5 | - 2.27% | 540,521 | 117 |
03.04 | 220 | 2 | + 0.92% | 387,332 | 84 |
02.29 | 218 | 2 | + 0.93% | 146,603 | 32 |
02.28 | 216 | 3 | - 1.37% | 343,584 | 75 |