일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	197	1	- 0.51%	972,307	191
06.25	198	4	+ 2.06%	1,960,991	384
06.24	194	6	- 3.00%	1,833,283	359
06.21	200	1	- 0.50%	1,106,701	222
06.20	201	2	- 0.99%	1,406,351	283
06.19	203	5	- 2.40%	4,027,976	818
06.18	208	1	+ 0.48%	1,423,219	294
06.17	207	4	- 1.90%	2,552,756	531
06.14	211	5	- 2.32%	3,736,681	794
06.13	216	4	+ 1.89%	3,502,773	756