일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	624	4	- 0.64%	121,521	76
07.04	628	4	+ 0.64%	98,337	62
07.03	624	12	- 1.89%	213,013	134
07.02	636	3	- 0.47%	119,167	76
07.01	639	1	- 0.16%	77,549	50
06.28	640	7	+ 1.11%	108,390	69
06.27	633	10	- 1.56%	153,152	98
06.26	643	9	+ 1.42%	94,920	61
06.25	634	8	- 1.25%	221,916	141
06.24	642	5	- 0.77%	90,642	58