일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	646	9	+ 1.41%	115,517	74
06.19	637	1	- 0.16%	212,885	136
06.18	638	0	0.00%	158,640	101
06.17	638	3	+ 0.47%	378,400	245
06.14	635	13	- 2.01%	414,299	265
06.13	648	1	- 0.15%	558,949	362
06.12	649	17	+ 2.69%	240,097	153
06.11	632	5	- 0.79%	204,198	129
06.10	637	4	- 0.62%	449,031	285
06.07	641	8	- 1.23%	601,062	387