일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 763 | 13 | - 1.68% | 386,899 | 296 |
03.14 | 776 | 0 | 0.00% | 528,694 | 407 |
03.13 | 776 | 18 | + 2.38% | 1,259,967 | 981 |
03.12 | 758 | 12 | + 1.61% | 698,608 | 532 |
03.11 | 746 | 1 | + 0.13% | 352,724 | 264 |
03.08 | 745 | 11 | - 1.46% | 582,798 | 436 |
03.07 | 756 | 18 | - 2.33% | 691,576 | 527 |
03.06 | 774 | 12 | - 1.53% | 501,334 | 390 |
03.05 | 786 | 6 | - 0.76% | 607,997 | 484 |
03.04 | 792 | 6 | + 0.76% | 367,642 | 292 |