일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	635	13	- 2.01%	414,299	265
06.13	648	1	- 0.15%	558,949	362
06.12	649	17	+ 2.69%	240,097	153
06.11	632	5	- 0.79%	204,198	129
06.10	637	4	- 0.62%	449,031	285
06.07	641	8	- 1.23%	601,062	387
06.05	649	5	- 0.77%	213,283	139
06.04	654	1	- 0.15%	135,919	89
06.03	655	5	- 0.76%	307,716	203
05.31	660	3	+ 0.46%	115,117	76