일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 619 | 5 | + 0.81% | 69,824 | 43 |
07.31 | 614 | 1 | - 0.16% | 122,749 | 75 |
07.30 | 615 | 6 | - 0.97% | 155,123 | 95 |
07.29 | 621 | 3 | + 0.49% | 132,143 | 82 |
07.26 | 618 | 0 | 0.00% | 233,911 | 143 |
07.25 | 618 | 5 | - 0.80% | 252,818 | 156 |
07.24 | 623 | 3 | - 0.48% | 50,085 | 31 |
07.23 | 626 | 9 | - 1.42% | 172,495 | 108 |
07.22 | 635 | 3 | - 0.47% | 170,081 | 107 |
07.19 | 638 | 1 | + 0.16% | 95,658 | 61 |