일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 601 | 5 | + 0.84% | 166,240 | 99 |
08.14 | 596 | 3 | + 0.51% | 54,871 | 33 |
08.13 | 593 | 17 | + 2.95% | 195,998 | 115 |
08.12 | 576 | 0 | 0.00% | 112,333 | 64 |
08.09 | 576 | 11 | + 1.95% | 108,250 | 62 |
08.08 | 565 | 4 | - 0.70% | 125,027 | 70 |
08.07 | 569 | 11 | + 1.97% | 176,457 | 100 |
08.06 | 558 | 13 | + 2.39% | 574,530 | 310 |
08.05 | 545 | 57 | - 9.47% | 612,884 | 347 |
08.02 | 602 | 17 | - 2.75% | 227,484 | 137 |