일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	640	7	+ 1.11%	108,390	69
06.27	633	10	- 1.56%	153,152	98
06.26	643	9	+ 1.42%	94,920	61
06.25	634	8	- 1.25%	221,916	141
06.24	642	5	- 0.77%	90,642	58
06.21	647	1	+ 0.16%	206,172	134
06.20	646	9	+ 1.41%	115,517	74
06.19	637	1	- 0.16%	212,885	136
06.18	638	0	0.00%	158,640	101
06.17	638	3	+ 0.47%	378,400	245