일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,085	55	- 1.75%	200,652	622
09.30	3,140	30	- 0.95%	175,209	549
09.27	3,170	25	- 0.78%	92,298	294
09.26	3,195	75	+ 2.40%	144,911	461
09.25	3,120	50	- 1.58%	163,404	514
09.24	3,170	0	0.00%	103,905	328
09.23	3,170	10	- 0.31%	120,672	383
09.20	3,180	100	- 3.05%	221,988	717
09.19	3,280	40	+ 1.24%	215,072	700
09.13	3,240	5	- 0.15%	236,049	758