일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 3,245 | 120 | + 3.84% | 244,239 | 783 |
09.11 | 3,125 | 15 | + 0.48% | 129,948 | 404 |
09.10 | 3,110 | 60 | - 1.89% | 161,978 | 509 |
09.09 | 3,170 | 5 | + 0.16% | 165,120 | 517 |
09.06 | 3,165 | 25 | - 0.78% | 325,504 | 1,026 |
09.05 | 3,190 | 30 | + 0.95% | 237,216 | 755 |
09.04 | 3,160 | 140 | - 4.24% | 282,358 | 901 |
09.03 | 3,300 | 10 | - 0.30% | 114,191 | 378 |
09.02 | 3,310 | 5 | - 0.15% | 100,549 | 332 |
08.30 | 3,315 | 30 | + 0.91% | 68,534 | 227 |