일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,415	10	+ 0.29%	201,424	695
06.03	3,405	30	+ 0.89%	258,397	870
05.31	3,375	40	+ 1.20%	135,671	458
05.30	3,335	5	+ 0.15%	147,219	490
05.29	3,330	50	- 1.48%	195,123	653
05.28	3,380	0	0.00%	174,942	591
05.27	3,380	10	+ 0.30%	475,456	1,585
05.24	3,370	30	- 0.88%	188,928	639
05.23	3,400	30	- 0.88%	292,758	996
05.22	3,430	65	- 1.86%	425,765	1,465