일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 3,495 | 90 | - 2.51% | 879,490 | 3,073 |
05.20 | 3,585 | 120 | - 3.24% | 912,765 | 3,245 |
05.17 | 3,705 | 60 | + 1.65% | 493,767 | 1,841 |
05.16 | 3,645 | 5 | + 0.14% | 521,244 | 1,920 |
05.14 | 3,640 | 90 | - 2.41% | 473,673 | 1,718 |
05.13 | 3,730 | 60 | - 1.58% | 320,083 | 1,187 |
05.10 | 3,790 | 45 | - 1.17% | 311,228 | 1,183 |
05.09 | 3,835 | 45 | - 1.16% | 282,271 | 1,084 |
05.08 | 3,880 | 40 | + 1.04% | 535,200 | 2,049 |
05.07 | 3,840 | 160 | + 4.35% | 693,065 | 2,639 |