| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 3,285 | 70 | - 2.09% | 210,439 | 692 |
| 08.28 | 3,355 | 40 | + 1.21% | 189,841 | 632 |
| 08.27 | 3,315 | 35 | - 1.05% | 131,777 | 437 |
| 08.26 | 3,350 | 20 | - 0.59% | 99,122 | 333 |
| 08.23 | 3,370 | 15 | - 0.44% | 180,625 | 607 |
| 08.22 | 3,385 | 15 | - 0.44% | 161,039 | 545 |
| 08.21 | 3,400 | 40 | - 1.16% | 189,575 | 650 |
| 08.20 | 3,440 | 40 | + 1.18% | 157,055 | 539 |
| 08.19 | 3,400 | 15 | - 0.44% | 139,032 | 471 |
| 08.16 | 3,415 | 75 | - 2.15% | 307,790 | 1,056 |