| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 3,490 | 25 | + 0.72% | 456,227 | 1,616 |
| 08.13 | 3,465 | 30 | + 0.87% | 263,727 | 907 |
| 08.12 | 3,435 | 20 | + 0.59% | 81,873 | 282 |
| 08.09 | 3,415 | 130 | + 3.96% | 185,206 | 623 |
| 08.08 | 3,285 | 65 | + 2.02% | 159,937 | 521 |
| 08.07 | 3,220 | 50 | + 1.58% | 155,868 | 504 |
| 08.06 | 3,170 | 100 | + 3.26% | 264,541 | 842 |
| 08.05 | 3,070 | 300 | - 8.90% | 633,167 | 1,998 |
| 08.02 | 3,370 | 120 | - 3.44% | 171,518 | 582 |
| 08.01 | 3,490 | 45 | - 1.27% | 152,436 | 535 |