일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,535	180	+ 5.37%	294,217	1,024
07.30	3,355	25	- 0.74%	72,232	242
07.29	3,380	20	+ 0.60%	54,335	184
07.26	3,360	15	+ 0.45%	86,985	291
07.25	3,345	25	- 0.74%	105,519	352
07.24	3,370	5	- 0.15%	137,468	464
07.23	3,375	5	+ 0.15%	107,472	365
07.22	3,370	50	- 1.46%	209,010	702
07.19	3,420	20	+ 0.59%	154,640	526
07.18	3,400	70	- 2.02%	384,901	1,300