| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 23,800 | 250 | - 1.04% | 576,161 | 13,694 |
| 07.01 | 24,050 | 100 | - 0.41% | 672,271 | 16,214 |
| 06.28 | 24,150 | 1,100 | + 4.77% | 2,081,115 | 49,707 |
| 06.27 | 23,050 | 450 | + 1.99% | 943,056 | 21,551 |
| 06.26 | 22,600 | 200 | - 0.88% | 843,861 | 18,974 |
| 06.25 | 22,800 | 500 | + 2.24% | 823,606 | 18,714 |
| 06.24 | 22,300 | 50 | + 0.23% | 594,963 | 13,257 |
| 06.21 | 22,250 | 100 | - 0.45% | 450,165 | 9,985 |
| 06.20 | 22,350 | 100 | + 0.45% | 589,525 | 13,232 |
| 06.19 | 22,250 | 300 | + 1.37% | 1,104,023 | 24,593 |