일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	25,800	550	- 2.09%	1,201,035	31,154
03.06	26,350	800	+ 3.13%	1,777,163	46,578
03.05	25,550	600	+ 2.41%	1,769,611	45,496
03.04	24,950	350	+ 1.42%	1,156,824	29,191
02.29	24,600	1,400	- 5.39%	2,056,646	51,189
02.28	26,000	2,050	+ 8.56%	2,595,960	65,607
02.27	23,950	300	+ 1.27%	838,218	20,198
02.26	23,650	150	- 0.63%	787,628	18,587
02.23	23,800	250	- 1.04%	701,364	16,841
02.22	24,050	250	+ 1.05%	804,521	19,314