일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	28,550	250	+ 0.88%	1,010,441	28,775
07.30	28,300	200	- 0.70%	1,871,666	53,120
07.29	28,500	600	+ 2.15%	2,005,048	57,178
07.26	27,900	2,200	+ 8.56%	6,366,462	176,431
07.25	25,700	650	+ 2.60%	1,743,283	44,383
07.24	25,050	50	- 0.20%	512,075	12,849
07.23	25,100	100	- 0.40%	682,785	17,264
07.22	25,200	200	+ 0.80%	924,174	23,385
07.19	25,000	450	- 1.77%	702,378	17,459
07.18	25,450	50	+ 0.20%	1,332,744	33,831