일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	26,200	200	- 0.76%	773,887	20,126
08.13	26,400	900	- 3.30%	604,207	16,070
08.12	27,300	300	+ 1.11%	438,443	11,872
08.09	27,000	100	- 0.37%	933,074	25,524
08.08	27,100	750	+ 2.85%	1,682,116	45,654
08.07	26,350	450	+ 1.74%	1,077,737	28,216
08.06	25,900	1,300	+ 5.29%	1,593,955	41,322
08.05	24,600	3,000	- 10.87%	2,638,844	66,614
08.02	27,600	800	- 2.82%	1,333,656	36,846
08.01	28,400	150	- 0.53%	1,124,963	32,332