일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	23,800	100	+ 0.42%	505,479	12,003
02.20	23,700	550	- 2.27%	644,377	15,394
02.19	24,250	200	- 0.82%	588,737	14,297
02.16	24,450	550	+ 2.30%	704,396	17,063
02.15	23,900	350	+ 1.49%	661,456	15,859
02.14	23,550	100	- 0.42%	599,083	14,091
02.13	23,650	100	+ 0.43%	796,890	18,798
02.08	23,550	150	+ 0.64%	748,260	17,677
02.07	23,400	450	+ 1.96%	799,582	18,718
02.06	22,950	300	- 1.29%	668,223	15,404