일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	22,250	300	+ 1.37%	1,104,023	24,593
06.18	21,950	250	- 1.13%	1,671,401	36,536
06.17	22,200	750	- 3.27%	1,306,139	29,164
06.14	22,950	300	+ 1.33%	583,754	13,374
06.13	22,650	350	- 1.52%	1,023,961	23,442
06.12	23,000	700	+ 3.14%	579,008	13,176
06.11	22,300	600	- 2.62%	1,249,386	28,157
06.10	22,900	200	- 0.87%	818,618	18,621
06.07	23,100	150	- 0.65%	832,910	19,303
06.05	23,250	400	- 1.69%	849,017	19,826