일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	23,900	400	+ 1.70%	554,460	13,165
09.11	23,500	550	- 2.29%	455,066	10,642
09.10	24,050	550	+ 2.34%	453,271	10,913
09.09	23,500	400	- 1.67%	456,664	10,675
09.06	23,900	100	- 0.42%	405,091	9,681
09.05	24,000	900	- 3.61%	825,992	19,973
09.04	24,900	950	- 3.68%	616,215	15,406
09.03	25,850	850	+ 3.40%	513,814	13,181
09.02	25,000	350	- 1.38%	441,392	11,076
08.30	25,350	200	- 0.78%	539,127	13,703