일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,955	44	- 2.20%	31,042	61
07.04	1,999	36	- 1.77%	29,342	59
07.03	2,035	60	- 2.86%	41,345	85
07.02	2,095	10	+ 0.48%	22,601	48
07.01	2,085	0	0.00%	20,000	41
06.28	2,085	10	+ 0.48%	14,800	31
06.27	2,075	20	- 0.96%	12,627	26
06.26	2,095	15	- 0.71%	16,552	34
06.25	2,110	5	+ 0.24%	12,052	26
06.24	2,105	15	+ 0.72%	19,199	40