일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,350	25	- 1.05%	20,620	48
04.22	2,375	25	- 1.04%	28,919	68
04.19	2,400	15	- 0.62%	21,697	52
04.18	2,415	15	+ 0.63%	32,744	79
04.17	2,400	15	- 0.62%	22,305	54
04.16	2,415	45	- 1.83%	26,587	64
04.15	2,460	20	- 0.81%	31,434	77
04.12	2,480	45	+ 1.85%	16,669	41
04.11	2,435	65	- 2.60%	33,709	82
04.09	2,500	0	0.00%	18,833	47