일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,480	5	+ 0.20%	17,105	43
03.08	2,475	65	- 2.56%	41,669	104
03.07	2,540	35	- 1.36%	25,095	64
03.06	2,575	45	- 1.72%	18,424	48
03.05	2,620	25	- 0.95%	17,189	45
03.04	2,645	10	- 0.38%	40,731	108
02.29	2,655	25	- 0.93%	27,648	73
02.28	2,680	10	+ 0.38%	29,264	78
02.27	2,670	30	- 1.11%	10,695	29
02.26	2,700	55	- 2.00%	22,309	61