일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	2,455	40	+ 1.66%	54,184	133
05.08	2,415	65	+ 2.77%	52,807	127
05.07	2,350	20	+ 0.86%	35,034	82
05.03	2,330	15	+ 0.65%	30,729	71
05.02	2,315	30	- 1.28%	51,282	119
04.30	2,345	20	- 0.85%	44,560	105
04.29	2,365	10	- 0.42%	30,306	71
04.26	2,375	15	- 0.63%	19,982	48
04.25	2,390	25	+ 1.06%	35,049	84
04.24	2,365	15	+ 0.64%	41,439	97