일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,105	15	+ 0.72%	19,199	40
06.21	2,090	10	- 0.48%	11,343	24
06.20	2,100	0	0.00%	8,578	18
06.19	2,100	25	- 1.18%	20,335	43
06.18	2,125	10	+ 0.47%	24,530	52
06.17	2,115	35	- 1.63%	32,981	70
06.14	2,150	35	- 1.60%	14,926	32
06.13	2,185	30	+ 1.39%	11,993	26
06.12	2,155	0	0.00%	17,348	37
06.11	2,155	10	- 0.46%	24,746	53