일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	2,170	50	- 2.25%	35,427	78
05.23	2,220	5	- 0.23%	31,357	69
05.22	2,225	15	- 0.67%	14,663	33
05.21	2,240	15	- 0.67%	21,300	48
05.20	2,255	40	- 1.74%	84,409	190
05.17	2,295	95	- 3.98%	65,098	151
05.16	2,390	75	- 3.04%	42,475	103
05.14	2,465	15	- 0.61%	23,817	59
05.13	2,480	25	- 1.00%	25,398	63
05.10	2,505	50	+ 2.04%	29,562	73