일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	2,820	5	- 0.18%	15,723	44
02.06	2,825	0	0.00%	37,989	107
02.05	2,825	35	+ 1.25%	25,307	71
02.02	2,790	50	+ 1.83%	18,746	52
02.01	2,740	30	+ 1.11%	48,782	133
01.31	2,710	20	- 0.73%	15,082	41
01.30	2,730	10	- 0.37%	15,592	43
01.29	2,740	0	0.00%	11,320	31
01.26	2,740	10	- 0.36%	9,751	27
01.25	2,750	15	- 0.54%	22,707	62