일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,120	20	- 0.94%	187,003	398
07.04	2,140	10	- 0.47%	248,096	532
07.03	2,150	50	- 2.27%	308,499	668
07.02	2,200	45	- 2.00%	394,538	873
07.01	2,245	15	- 0.66%	349,821	786
06.28	2,260	0	0.00%	289,335	654
06.27	2,260	35	- 1.53%	452,755	1,036
06.26	2,295	30	- 1.29%	384,099	884
06.25	2,325	15	+ 0.65%	614,619	1,422
06.24	2,310	30	+ 1.32%	935,755	2,170