일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 2,130 | 10 | - 0.47% | 154,395 | 331 |
07.31 | 2,140 | 40 | + 1.91% | 230,836 | 488 |
07.30 | 2,100 | 0 | 0.00% | 85,837 | 180 |
07.29 | 2,100 | 15 | + 0.72% | 106,050 | 222 |
07.26 | 2,085 | 10 | - 0.48% | 135,974 | 284 |
07.25 | 2,095 | 50 | - 2.33% | 179,551 | 378 |
07.24 | 2,145 | 20 | - 0.92% | 121,884 | 262 |
07.23 | 2,165 | 0 | 0.00% | 140,881 | 304 |
07.22 | 2,165 | 5 | + 0.23% | 209,858 | 456 |
07.19 | 2,160 | 0 | 0.00% | 191,493 | 416 |