일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 1,985 | 22 | + 1.12% | 105,745 | 208 |
08.29 | 1,963 | 25 | - 1.26% | 169,423 | 334 |
08.28 | 1,988 | 32 | - 1.58% | 175,781 | 351 |
08.27 | 2,020 | 5 | - 0.25% | 132,931 | 268 |
08.26 | 2,025 | 5 | - 0.25% | 292,154 | 602 |
08.23 | 2,030 | 55 | - 2.64% | 211,566 | 432 |
08.22 | 2,085 | 10 | - 0.48% | 136,543 | 285 |
08.21 | 2,095 | 5 | + 0.24% | 181,123 | 377 |
08.20 | 2,090 | 0 | 0.00% | 132,431 | 276 |
08.19 | 2,090 | 30 | - 1.42% | 335,382 | 704 |