일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,310	30	+ 1.32%	249,210	575
05.02	2,280	10	+ 0.44%	176,383	403
04.30	2,270	0	0.00%	238,451	544
04.29	2,270	10	- 0.44%	355,688	811
04.26	2,280	30	- 1.30%	305,674	701
04.25	2,310	15	- 0.65%	519,451	1,203
04.24	2,325	10	+ 0.43%	197,352	457
04.23	2,315	5	+ 0.22%	359,475	834
04.22	2,310	10	- 0.43%	1,053,653	2,455
04.19	2,320	50	+ 2.20%	2,754,762	6,526