일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 2,245 | 5 | - 0.22% | 90,736 | 204 |
05.21 | 2,250 | 30 | - 1.32% | 247,218 | 558 |
05.20 | 2,280 | 10 | - 0.44% | 176,549 | 403 |
05.17 | 2,290 | 20 | + 0.88% | 192,749 | 440 |
05.16 | 2,270 | 5 | - 0.22% | 190,033 | 432 |
05.14 | 2,275 | 10 | - 0.44% | 193,582 | 442 |
05.13 | 2,285 | 5 | - 0.22% | 214,052 | 491 |
05.10 | 2,290 | 10 | - 0.44% | 189,500 | 435 |
05.09 | 2,300 | 15 | + 0.66% | 122,569 | 282 |
05.08 | 2,285 | 10 | - 0.44% | 155,162 | 355 |