일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,295 | 15 | - 0.65% | 176,743 | 406 |
05.03 | 2,310 | 30 | + 1.32% | 249,210 | 575 |
05.02 | 2,280 | 10 | + 0.44% | 176,383 | 403 |
04.30 | 2,270 | 0 | 0.00% | 238,451 | 544 |
04.29 | 2,270 | 10 | - 0.44% | 355,688 | 811 |
04.26 | 2,280 | 30 | - 1.30% | 305,674 | 701 |
04.25 | 2,310 | 15 | - 0.65% | 519,451 | 1,203 |
04.24 | 2,325 | 10 | + 0.43% | 197,352 | 457 |
04.23 | 2,315 | 5 | + 0.22% | 359,475 | 834 |
04.22 | 2,310 | 10 | - 0.43% | 1,053,653 | 2,455 |